STOCK#GOOG#435.63#0.20#39
STOCK#ASF#1016.06#0.51#40
STOCK#YHOO#28.48#0.60#41
STOCK#GOOG#435.52#-0.11#42
STOCK#ASF#1016.73#0.67#43
STOCK#ASF#1016.05#-0.68#44
STOCK#YHOO#27.78#-0.70#45
STOCK#YHOO#27.92#0.14#46
STOCK#GOOG#435.62#0.10#47
STOCK#GOOG#435.67#0.06#48
STOCK#GOOG#436.46#0.78#49
STOCK#ASF#1016.86#0.81#50