STOCK#ASF#1015.54#-0.01#4
STOCK#ASF#1016.17#0.63#5
STOCK#YHOO#28.20#0.32#6
STOCK#ASF#1016.05#-0.11#7
STOCK#ASF#1016.98#0.92#8
STOCK#GOOG#434.54#-0.89#9
STOCK#YHOO#28.32#0.12#10
STOCK#GOOG#434.86#0.31#11
STOCK#ASF#1017.42#0.45#12
STOCK#YHOO#27.89#-0.44#13
STOCK#YHOO#27.98#0.09#14
STOCK#ASF#1017.51#0.08#15